web/web_widget_json_graph/static/data.tsv

1	date	close
2	1-May-12	582.13
3	30-Apr-12	583.98
4	27-Apr-12	603.00
5	26-Apr-12	607.70
6	25-Apr-12	610.00
7	24-Apr-12	560.28
8	23-Apr-12	571.70
9	20-Apr-12	572.98
10	19-Apr-12	587.44
11	18-Apr-12	608.34
12	17-Apr-12	609.70
13	16-Apr-12	580.13
14	13-Apr-12	605.23
15	12-Apr-12	622.77
16	11-Apr-12	626.20
17	10-Apr-12	628.44
18	9-Apr-12	636.23
19	5-Apr-12	633.68
20	4-Apr-12	624.31
21	3-Apr-12	629.32
22	2-Apr-12	618.63
23	30-Mar-12	599.55
24	29-Mar-12	609.86
25	28-Mar-12	617.62
26	27-Mar-12	614.48
27	26-Mar-12	606.98
28	23-Mar-12	596.05
29	22-Mar-12	599.34
30	21-Mar-12	602.50
31	20-Mar-12	605.96
32	19-Mar-12	601.10
33	16-Mar-12	585.57
34	15-Mar-12	585.56
35	14-Mar-12	589.58
36	13-Mar-12	568.10
37	12-Mar-12	552.00
38	9-Mar-12	545.17
39	8-Mar-12	541.99
40	7-Mar-12	530.69
41	6-Mar-12	530.26
42	5-Mar-12	533.16
43	2-Mar-12	545.18
44	1-Mar-12	544.47
45	29-Feb-12	542.44
46	28-Feb-12	535.41
47	27-Feb-12	525.76
48	24-Feb-12	522.41
49	23-Feb-12	516.39
50	22-Feb-12	513.04
51	21-Feb-12	514.85
52	17-Feb-12	502.12
53	16-Feb-12	502.21
54	15-Feb-12	497.67
55	14-Feb-12	509.46
56	13-Feb-12	502.60
57	10-Feb-12	493.42
58	9-Feb-12	493.17
59	8-Feb-12	476.68
60	7-Feb-12	468.83
61	6-Feb-12	463.97
62	3-Feb-12	459.68
63	2-Feb-12	455.12
64	1-Feb-12	456.19
65	31-Jan-12	456.48
66	30-Jan-12	453.01
67	27-Jan-12	447.28
68	26-Jan-12	444.63
69	25-Jan-12	446.66
70	24-Jan-12	420.41
71	23-Jan-12	427.41
72	20-Jan-12	420.30
73	19-Jan-12	427.75
74	18-Jan-12	429.11
75	17-Jan-12	424.70
76	13-Jan-12	419.81
77	12-Jan-12	421.39
78	11-Jan-12	422.55
79	10-Jan-12	423.24
80	9-Jan-12	421.73
81	6-Jan-12	422.40
82	5-Jan-12	418.03
83	4-Jan-12	413.44
84	3-Jan-12	411.23
85	30-Dec-11	405.00
86	29-Dec-11	405.12
87	28-Dec-11	402.64
88	27-Dec-11	406.53
89	23-Dec-11	403.43
90	22-Dec-11	398.55
91	21-Dec-11	396.44
92	20-Dec-11	395.95
93	19-Dec-11	382.21
94	16-Dec-11	381.02
95	15-Dec-11	378.94
96	14-Dec-11	380.19
97	13-Dec-11	388.81
98	12-Dec-11	391.84
99	9-Dec-11	393.62
100	8-Dec-11	390.66
101	7-Dec-11	389.09
102	6-Dec-11	390.95
103	5-Dec-11	393.01
104	2-Dec-11	389.70
105	1-Dec-11	387.93
106	30-Nov-11	382.20
107	29-Nov-11	373.20
108	28-Nov-11	376.12
109	25-Nov-11	363.57
110	23-Nov-11	366.99
111	22-Nov-11	376.51
112	21-Nov-11	369.01
113	18-Nov-11	374.94
114	17-Nov-11	377.41
115	16-Nov-11	384.77
116	15-Nov-11	388.83
117	14-Nov-11	379.26
118	11-Nov-11	384.62
119	10-Nov-11	385.22
120	9-Nov-11	395.28
121	8-Nov-11	406.23
122	7-Nov-11	399.73
123	4-Nov-11	400.24
124	3-Nov-11	403.07
125	2-Nov-11	397.41
126	1-Nov-11	396.51
127	31-Oct-11	404.78
128	28-Oct-11	404.95
129	27-Oct-11	404.69
130	26-Oct-11	400.60
131	25-Oct-11	397.77
132	24-Oct-11	405.77
133	21-Oct-11	392.87
134	20-Oct-11	395.31
135	19-Oct-11	398.62
136	18-Oct-11	422.24
137	17-Oct-11	419.99
138	14-Oct-11	422.00
139	13-Oct-11	408.43
140	12-Oct-11	402.19
141	11-Oct-11	400.29
142	10-Oct-11	388.81
143	7-Oct-11	369.80
144	6-Oct-11	377.37
145	5-Oct-11	378.25
146	4-Oct-11	372.50
147	3-Oct-11	374.60
148	30-Sep-11	381.32
149	29-Sep-11	390.57
150	28-Sep-11	397.01
151	27-Sep-11	399.26
152	26-Sep-11	403.17
153	23-Sep-11	404.30
154	22-Sep-11	401.82
155	21-Sep-11	412.14
156	20-Sep-11	413.45
157	19-Sep-11	411.63
158	16-Sep-11	400.50
159	15-Sep-11	392.96
160	14-Sep-11	389.30
161	13-Sep-11	384.62
162	12-Sep-11	379.94
163	9-Sep-11	377.48
164	8-Sep-11	384.14
165	7-Sep-11	383.93
166	6-Sep-11	379.74
167	2-Sep-11	374.05
168	1-Sep-11	381.03
169	31-Aug-11	384.83
170	30-Aug-11	389.99
171	29-Aug-11	389.97
172	26-Aug-11	383.58
173	25-Aug-11	373.72
174	24-Aug-11	376.18
175	23-Aug-11	373.60
176	22-Aug-11	356.44
177	19-Aug-11	356.03
178	18-Aug-11	366.05
179	17-Aug-11	380.44
180	16-Aug-11	380.48
181	15-Aug-11	383.41
182	12-Aug-11	376.99
183	11-Aug-11	373.70
184	10-Aug-11	363.69
185	9-Aug-11	374.01
186	8-Aug-11	353.21
187	5-Aug-11	373.62
188	4-Aug-11	377.37
189	3-Aug-11	392.57
190	2-Aug-11	388.91
191	1-Aug-11	396.75
192	29-Jul-11	390.48
193	28-Jul-11	391.82
194	27-Jul-11	392.59
195	26-Jul-11	403.41
196	25-Jul-11	398.50
197	22-Jul-11	393.30
198	21-Jul-11	387.29
199	20-Jul-11	386.90
200	19-Jul-11	376.85
201	18-Jul-11	373.80
202	15-Jul-11	364.92
203	14-Jul-11	357.77
204	13-Jul-11	358.02
205	12-Jul-11	353.75
206	11-Jul-11	354.00
207	8-Jul-11	359.71
208	7-Jul-11	357.20
209	6-Jul-11	351.76
210	5-Jul-11	349.43
211	1-Jul-11	343.26
212	30-Jun-11	335.67
213	29-Jun-11	334.04
214	28-Jun-11	335.26
215	27-Jun-11	332.04
216	24-Jun-11	326.35
217	23-Jun-11	331.23
218	22-Jun-11	322.61
219	21-Jun-11	325.30
220	20-Jun-11	315.32
221	17-Jun-11	320.26
222	16-Jun-11	325.16
223	15-Jun-11	326.75
224	14-Jun-11	332.44
225	13-Jun-11	326.60
226	10-Jun-11	325.90
227	9-Jun-11	331.49
228	8-Jun-11	332.24
229	7-Jun-11	332.04
230	6-Jun-11	338.04
231	3-Jun-11	343.44
232	2-Jun-11	346.10
233	1-Jun-11	345.51
234	31-May-11	347.83
235	27-May-11	337.41
236	26-May-11	335.00
237	25-May-11	336.78
238	24-May-11	332.19
239	23-May-11	334.40
240	20-May-11	335.22
241	19-May-11	340.53
242	18-May-11	339.87
243	17-May-11	336.14
244	16-May-11	333.30
245	13-May-11	340.50
246	12-May-11	346.57
247	11-May-11	347.23
248	10-May-11	349.45
249	9-May-11	347.60
250	6-May-11	346.66
251	5-May-11	346.75
252	4-May-11	349.57
253	3-May-11	348.20
254	2-May-11	346.28
255	29-Apr-11	350.13
256	28-Apr-11	346.75
257	27-Apr-11	350.15
258	26-Apr-11	350.42
259	25-Apr-11	353.01
260	21-Apr-11	350.70
261	20-Apr-11	342.41
262	19-Apr-11	337.86
263	18-Apr-11	331.85
264	15-Apr-11	327.46
265	14-Apr-11	332.42
266	13-Apr-11	336.13
267	12-Apr-11	332.40
268	11-Apr-11	330.80
269	8-Apr-11	335.06
270	7-Apr-11	338.08
271	6-Apr-11	338.04
272	5-Apr-11	338.89
273	4-Apr-11	341.19
274	1-Apr-11	344.56
275	31-Mar-11	348.51
276	30-Mar-11	348.63
277	29-Mar-11	350.96
278	28-Mar-11	350.44
279	25-Mar-11	351.54
280	24-Mar-11	344.97
281	23-Mar-11	339.19
282	22-Mar-11	341.20
283	21-Mar-11	339.30
284	18-Mar-11	330.67
285	17-Mar-11	334.64
286	16-Mar-11	330.01
287	15-Mar-11	345.43
288	14-Mar-11	353.56
289	11-Mar-11	351.99
290	10-Mar-11	346.67
291	9-Mar-11	352.47
292	8-Mar-11	355.76
293	7-Mar-11	355.36
294	4-Mar-11	360.00
295	3-Mar-11	359.56
296	2-Mar-11	352.12
297	1-Mar-11	349.31
298	28-Feb-11	353.21
299	25-Feb-11	348.16
300	24-Feb-11	342.88
301	23-Feb-11	342.62
302	22-Feb-11	338.61
303	18-Feb-11	350.56
304	17-Feb-11	358.30
305	16-Feb-11	363.13
306	15-Feb-11	359.90
307	14-Feb-11	359.18
308	11-Feb-11	356.85
309	10-Feb-11	354.54
310	9-Feb-11	358.16
311	8-Feb-11	355.20
312	7-Feb-11	351.88
313	4-Feb-11	346.50
314	3-Feb-11	343.44
315	2-Feb-11	344.32
316	1-Feb-11	345.03
317	31-Jan-11	339.32
318	28-Jan-11	336.10
319	27-Jan-11	343.21
320	26-Jan-11	343.85
321	25-Jan-11	341.40
322	24-Jan-11	337.45
323	21-Jan-11	326.72
324	20-Jan-11	332.68
325	19-Jan-11	338.84
326	18-Jan-11	340.65
327	14-Jan-11	348.48
328	13-Jan-11	345.68
329	12-Jan-11	344.42
330	11-Jan-11	341.64
331	10-Jan-11	342.46
332	7-Jan-11	336.12
333	6-Jan-11	333.73
334	5-Jan-11	334.00
335	4-Jan-11	331.29
336	3-Jan-11	329.57
337	31-Dec-10	322.56
338	30-Dec-10	323.66
339	29-Dec-10	325.29
340	28-Dec-10	325.47
341	27-Dec-10	324.68
342	23-Dec-10	323.60
343	22-Dec-10	325.16
344	21-Dec-10	324.20
345	20-Dec-10	322.21
346	17-Dec-10	320.61
347	16-Dec-10	321.25
348	15-Dec-10	320.36
349	14-Dec-10	320.29
350	13-Dec-10	321.67
351	10-Dec-10	320.56
352	9-Dec-10	319.76
353	8-Dec-10	321.01
354	7-Dec-10	318.21
355	6-Dec-10	320.15
356	3-Dec-10	317.44
357	2-Dec-10	318.15
358	1-Dec-10	316.40
359	30-Nov-10	311.15
360	29-Nov-10	316.87
361	26-Nov-10	315.00
362	24-Nov-10	314.80
363	23-Nov-10	308.73
364	22-Nov-10	313.36
365	19-Nov-10	306.73
366	18-Nov-10	308.43
367	17-Nov-10	300.50
368	16-Nov-10	301.59
369	15-Nov-10	307.04
370	12-Nov-10	308.03
371	11-Nov-10	316.66
372	10-Nov-10	318.03
373	9-Nov-10	316.08
374	8-Nov-10	318.62
375	5-Nov-10	317.13
376	4-Nov-10	318.27
377	3-Nov-10	312.80
378	2-Nov-10	309.36
379	1-Nov-10	304.18
380	29-Oct-10	300.98
381	28-Oct-10	305.24
382	27-Oct-10	307.83
383	26-Oct-10	308.05
384	25-Oct-10	308.84
385	22-Oct-10	307.47
386	21-Oct-10	309.52
387	20-Oct-10	310.53
388	19-Oct-10	309.49
389	18-Oct-10	318.00
390	15-Oct-10	314.74
391	14-Oct-10	302.31
392	13-Oct-10	300.14
393	12-Oct-10	298.54
394	11-Oct-10	295.36
395	8-Oct-10	294.07
396	7-Oct-10	289.22
397	6-Oct-10	289.19
398	5-Oct-10	288.94
399	4-Oct-10	278.64
400	1-Oct-10	282.52
401	30-Sep-10	283.75
402	29-Sep-10	287.37
403	28-Sep-10	286.86
404	27-Sep-10	291.16
405	24-Sep-10	292.32
406	23-Sep-10	288.92
407	22-Sep-10	287.75
408	21-Sep-10	283.77
409	20-Sep-10	283.23
410	17-Sep-10	275.37
411	16-Sep-10	276.57
412	15-Sep-10	270.22
413	14-Sep-10	268.06
414	13-Sep-10	267.04
415	10-Sep-10	263.41
416	9-Sep-10	263.07
417	8-Sep-10	262.92
418	7-Sep-10	257.81
419	6-Sep-10	258.77
420	3-Sep-10	258.77
421	2-Sep-10	252.17
422	1-Sep-10	250.33
423	31-Aug-10	243.10
424	30-Aug-10	242.50
425	27-Aug-10	241.62
426	26-Aug-10	240.28
427	25-Aug-10	242.89
428	24-Aug-10	239.93
429	23-Aug-10	245.80
430	20-Aug-10	249.64
431	19-Aug-10	249.88
432	18-Aug-10	253.07
433	17-Aug-10	251.97
434	16-Aug-10	247.64
435	13-Aug-10	249.10
436	12-Aug-10	251.79
437	11-Aug-10	250.19
438	10-Aug-10	259.41
439	9-Aug-10	261.75
440	6-Aug-10	260.09
441	5-Aug-10	261.70
442	4-Aug-10	262.98
443	3-Aug-10	261.93
444	2-Aug-10	261.85
445	30-Jul-10	257.25
446	29-Jul-10	258.11
447	28-Jul-10	260.96
448	27-Jul-10	264.08
449	26-Jul-10	259.28
450	23-Jul-10	259.94
451	22-Jul-10	259.02
452	21-Jul-10	254.24
453	20-Jul-10	251.89
454	19-Jul-10	245.58
455	16-Jul-10	249.90
456	15-Jul-10	251.45
457	14-Jul-10	252.73
458	13-Jul-10	251.80
459	12-Jul-10	257.28
460	9-Jul-10	259.62
461	8-Jul-10	258.09
462	7-Jul-10	258.66
463	6-Jul-10	248.63
464	5-Jul-10	246.94
465	2-Jul-10	246.94
466	1-Jul-10	248.48
467	30-Jun-10	251.53
468	29-Jun-10	256.17
469	28-Jun-10	268.30
470	25-Jun-10	266.70
471	24-Jun-10	269.00
472	23-Jun-10	270.97
473	22-Jun-10	273.85
474	21-Jun-10	270.17
475	18-Jun-10	274.07
476	17-Jun-10	271.87
477	16-Jun-10	267.25
478	15-Jun-10	259.69
479	14-Jun-10	254.28
480	11-Jun-10	253.51
481	10-Jun-10	250.51
482	9-Jun-10	243.20
483	8-Jun-10	249.33
484	7-Jun-10	250.94
485	4-Jun-10	255.96
486	3-Jun-10	263.12
487	2-Jun-10	263.95
488	1-Jun-10	260.83
489	31-May-10	256.88
490	28-May-10	256.88
491	27-May-10	253.35
492	26-May-10	244.11
493	25-May-10	245.22
494	24-May-10	246.76
495	21-May-10	242.32
496	20-May-10	237.76
497	19-May-10	248.34
498	18-May-10	252.36
499	17-May-10	254.22
500	14-May-10	253.82
501	13-May-10	258.36
502	12-May-10	262.09
503	11-May-10	256.52
504	10-May-10	253.99
505	7-May-10	235.86
506	6-May-10	246.25
507	5-May-10	255.98
508	4-May-10	258.68
509	3-May-10	266.35
510	30-Apr-10	261.09
511	29-Apr-10	268.64
512	28-Apr-10	261.60
513	27-Apr-10	262.04
514	26-Apr-10	269.50
515	23-Apr-10	270.83
516	22-Apr-10	266.47
517	21-Apr-10	259.22
518	20-Apr-10	244.59
519	19-Apr-10	247.07
520	16-Apr-10	247.40
521	15-Apr-10	248.92
522	14-Apr-10	245.69
523	13-Apr-10	242.43
524	12-Apr-10	242.29
525	9-Apr-10	241.79
526	8-Apr-10	239.95
527	7-Apr-10	240.60
528	6-Apr-10	239.54
529	5-Apr-10	238.49
530	2-Apr-10	235.97
531	1-Apr-10	235.97
532	31-Mar-10	235.00
533	30-Mar-10	235.84
534	29-Mar-10	232.39
535	26-Mar-10	230.90
536	25-Mar-10	226.65
537	24-Mar-10	229.37
538	23-Mar-10	228.36
539	22-Mar-10	224.75
540	19-Mar-10	222.25
541	18-Mar-10	224.65
542	17-Mar-10	224.12
543	16-Mar-10	224.45
544	15-Mar-10	223.84
545	12-Mar-10	226.60
546	11-Mar-10	225.50
547	10-Mar-10	224.84
548	9-Mar-10	223.02
549	8-Mar-10	219.08
550	5-Mar-10	218.95
551	4-Mar-10	210.71
552	3-Mar-10	209.33
553	2-Mar-10	208.85
554	1-Mar-10	208.99
555	26-Feb-10	204.62
556	25-Feb-10	202.00
557	24-Feb-10	200.66
558	23-Feb-10	197.06
559	22-Feb-10	200.42
560	19-Feb-10	201.67
561	18-Feb-10	202.93
562	17-Feb-10	202.55
563	16-Feb-10	203.40
564	15-Feb-10	200.38
565	12-Feb-10	200.38
566	11-Feb-10	198.67
567	10-Feb-10	195.12
568	9-Feb-10	196.19
569	8-Feb-10	194.12
570	5-Feb-10	195.46
571	4-Feb-10	192.05
572	3-Feb-10	199.23
573	2-Feb-10	195.86
574	1-Feb-10	194.73
575	29-Jan-10	192.06
576	28-Jan-10	199.29
577	27-Jan-10	207.88
578	26-Jan-10	205.94
579	25-Jan-10	203.08
580	22-Jan-10	197.75
581	21-Jan-10	208.07
582	20-Jan-10	211.72
583	19-Jan-10	215.04
584	18-Jan-10	205.93
585	15-Jan-10	205.93
586	14-Jan-10	209.43
587	13-Jan-10	210.65
588	12-Jan-10	207.72
589	11-Jan-10	210.11
590	8-Jan-10	211.98
591	7-Jan-10	210.58
592	6-Jan-10	210.97
593	5-Jan-10	214.38
594	4-Jan-10	214.01
595	1-Jan-10	210.73
596	31-Dec-09	210.73
597	30-Dec-09	211.64
598	29-Dec-09	209.10
599	28-Dec-09	211.61
600	25-Dec-09	209.04
601	24-Dec-09	209.04
602	23-Dec-09	202.10
603	22-Dec-09	200.36
604	21-Dec-09	198.23
605	18-Dec-09	195.43
606	17-Dec-09	191.86
607	16-Dec-09	195.03
608	15-Dec-09	194.17
609	14-Dec-09	196.98
610	11-Dec-09	194.67
611	10-Dec-09	196.43
612	9-Dec-09	197.80
613	8-Dec-09	189.87
614	7-Dec-09	188.95
615	4-Dec-09	193.32
616	3-Dec-09	196.48
617	2-Dec-09	196.23
618	1-Dec-09	196.97
619	30-Nov-09	199.91
620	27-Nov-09	200.59
621	26-Nov-09	204.19
622	25-Nov-09	204.19
623	24-Nov-09	204.44
624	23-Nov-09	205.88
625	20-Nov-09	199.92
626	19-Nov-09	200.51
627	18-Nov-09	205.96
628	17-Nov-09	207.00
629	16-Nov-09	206.63
630	13-Nov-09	204.45
631	12-Nov-09	201.99
632	11-Nov-09	203.25
633	10-Nov-09	202.98
634	9-Nov-09	201.46
635	6-Nov-09	194.34
636	5-Nov-09	194.03
637	4-Nov-09	190.81
638	3-Nov-09	188.75
639	2-Nov-09	189.31
640	30-Oct-09	188.50
641	29-Oct-09	196.35
642	28-Oct-09	192.40
643	27-Oct-09	197.37
644	26-Oct-09	202.48
645	23-Oct-09	203.94
646	22-Oct-09	205.20
647	21-Oct-09	204.92
648	20-Oct-09	198.76
649	19-Oct-09	189.86
650	16-Oct-09	188.05
651	15-Oct-09	190.56
652	14-Oct-09	191.29
653	13-Oct-09	190.02
654	12-Oct-09	190.81
655	9-Oct-09	190.47
656	8-Oct-09	189.27
657	7-Oct-09	190.25
658	6-Oct-09	190.01
659	5-Oct-09	186.02
660	2-Oct-09	184.90
661	1-Oct-09	180.86
662	30-Sep-09	185.35
663	29-Sep-09	185.38
664	28-Sep-09	186.15
665	25-Sep-09	182.37
666	24-Sep-09	183.82
667	23-Sep-09	185.50
668	22-Sep-09	184.48
669	21-Sep-09	184.02
670	18-Sep-09	185.02
671	17-Sep-09	184.55
672	16-Sep-09	181.87
673	15-Sep-09	175.16
674	14-Sep-09	173.72
675	11-Sep-09	172.16
676	10-Sep-09	172.56
677	9-Sep-09	171.14
678	8-Sep-09	172.93
679	4-Sep-09	170.31
680	3-Sep-09	166.55
681	2-Sep-09	165.18
682	1-Sep-09	165.30
683	31-Aug-09	168.21
684	28-Aug-09	170.05
685	27-Aug-09	169.45
686	26-Aug-09	167.41
687	25-Aug-09	169.40
688	24-Aug-09	169.06
689	21-Aug-09	169.22
690	20-Aug-09	166.33
691	19-Aug-09	164.60
692	18-Aug-09	164.00
693	17-Aug-09	159.59
694	14-Aug-09	166.78
695	13-Aug-09	168.42
696	12-Aug-09	165.31
697	10-Aug-09	164.72
698	7-Aug-09	165.51
699	6-Aug-09	163.91
700	5-Aug-09	165.11
701	4-Aug-09	165.55
702	3-Aug-09	166.43
703	31-Jul-09	163.39
704	30-Jul-09	162.79
705	29-Jul-09	160.03
706	28-Jul-09	160.00
707	27-Jul-09	160.10
708	24-Jul-09	159.99
709	23-Jul-09	157.82
710	22-Jul-09	156.74
711	21-Jul-09	151.51
712	20-Jul-09	152.91
713	17-Jul-09	151.75
714	16-Jul-09	147.52
715	15-Jul-09	146.88
716	14-Jul-09	142.27
717	13-Jul-09	142.34
718	10-Jul-09	138.52
719	9-Jul-09	136.36
720	8-Jul-09	137.22
721	7-Jul-09	135.40
722	6-Jul-09	138.61
723	3-Jul-09	140.02
724	2-Jul-09	140.02
725	1-Jul-09	142.83
726	30-Jun-09	142.43
727	29-Jun-09	141.97
728	26-Jun-09	142.44
729	25-Jun-09	139.86
730	24-Jun-09	136.22
731	23-Jun-09	134.01
732	22-Jun-09	137.37
733	19-Jun-09	139.48
734	18-Jun-09	135.88
735	17-Jun-09	135.58
736	16-Jun-09	136.35
737	15-Jun-09	136.09
738	12-Jun-09	136.97
739	11-Jun-09	139.95
740	10-Jun-09	140.25
741	9-Jun-09	142.72
742	8-Jun-09	143.85
743	5-Jun-09	144.67
744	4-Jun-09	143.74
745	3-Jun-09	140.95
746	2-Jun-09	139.49
747	1-Jun-09	139.35
748	29-May-09	135.81
749	28-May-09	135.07
750	27-May-09	133.05
751	26-May-09	130.78
752	22-May-09	122.50
753	21-May-09	124.18
754	20-May-09	125.87
755	19-May-09	127.45
756	18-May-09	126.65
757	15-May-09	122.42
758	14-May-09	122.95
759	13-May-09	119.49
760	12-May-09	124.42
761	11-May-09	129.57
762	8-May-09	129.19
763	7-May-09	129.06
764	6-May-09	132.50
765	5-May-09	132.71
766	4-May-09	132.07
767	1-May-09	127.24
768	30-Apr-09	125.83
769	29-Apr-09	125.14
770	28-Apr-09	123.90
771	27-Apr-09	124.73
772	24-Apr-09	123.90
773	23-Apr-09	125.40
774	22-Apr-09	121.51
775	21-Apr-09	121.76
776	20-Apr-09	120.50
777	17-Apr-09	123.42
778	16-Apr-09	121.45
779	15-Apr-09	117.64
780	14-Apr-09	118.31
781	13-Apr-09	120.22
782	10-Apr-09	119.57
783	9-Apr-09	119.57
784	8-Apr-09	116.32
785	7-Apr-09	115.00
786	6-Apr-09	118.45
787	3-Apr-09	115.99
788	2-Apr-09	112.71
789	1-Apr-09	108.69
790	31-Mar-09	105.12
791	30-Mar-09	104.49
792	27-Mar-09	106.85
793	26-Mar-09	109.87
794	25-Mar-09	106.49
795	24-Mar-09	106.50
796	23-Mar-09	107.66
797	20-Mar-09	101.59
798	19-Mar-09	101.62
799	18-Mar-09	101.52
800	17-Mar-09	99.66
801	16-Mar-09	95.42
802	13-Mar-09	95.93
803	12-Mar-09	96.35
804	11-Mar-09	92.68
805	10-Mar-09	88.63
806	9-Mar-09	83.11
807	6-Mar-09	85.30
808	5-Mar-09	88.84
809	4-Mar-09	91.17
810	3-Mar-09	88.37
811	2-Mar-09	87.94
812	27-Feb-09	89.31
813	26-Feb-09	89.19
814	25-Feb-09	91.16
815	24-Feb-09	90.25
816	23-Feb-09	86.95
817	20-Feb-09	91.20
818	19-Feb-09	90.64
819	18-Feb-09	94.37
820	17-Feb-09	94.53
821	13-Feb-09	99.16
822	12-Feb-09	99.27
823	11-Feb-09	96.82
824	10-Feb-09	97.83
825	9-Feb-09	102.51
826	6-Feb-09	99.72
827	5-Feb-09	96.46
828	4-Feb-09	93.55
829	3-Feb-09	92.98
830	2-Feb-09	91.51
831	30-Jan-09	90.13
832	29-Jan-09	93.00
833	28-Jan-09	94.20
834	27-Jan-09	90.73
835	26-Jan-09	89.64
836	23-Jan-09	88.36
837	22-Jan-09	88.36
838	21-Jan-09	82.83
839	20-Jan-09	78.20
840	16-Jan-09	82.33
841	15-Jan-09	83.38
842	14-Jan-09	85.33
843	13-Jan-09	87.71
844	12-Jan-09	88.66
845	9-Jan-09	90.58
846	8-Jan-09	92.70
847	7-Jan-09	91.01
848	6-Jan-09	93.02
849	5-Jan-09	94.58
850	2-Jan-09	90.75
851	1-Jan-09	85.35
852	31-Dec-08	85.35
853	30-Dec-08	86.29
854	29-Dec-08	86.61
855	26-Dec-08	85.81
856	25-Dec-08	85.04
857	24-Dec-08	85.04
858	23-Dec-08	86.38
859	22-Dec-08	85.74
860	19-Dec-08	90.00
861	18-Dec-08	89.43
862	17-Dec-08	89.16
863	16-Dec-08	95.43
864	15-Dec-08	94.75
865	12-Dec-08	98.27
866	11-Dec-08	95.00
867	10-Dec-08	98.21
868	9-Dec-08	100.06
869	8-Dec-08	99.72
870	5-Dec-08	94.00
871	4-Dec-08	91.41
872	3-Dec-08	95.90
873	2-Dec-08	92.47
874	1-Dec-08	88.93
875	28-Nov-08	92.67
876	27-Nov-08	95.00
877	26-Nov-08	95.00
878	25-Nov-08	90.80
879	24-Nov-08	92.95
880	21-Nov-08	82.58
881	20-Nov-08	80.49
882	19-Nov-08	86.29
883	18-Nov-08	89.91
884	17-Nov-08	88.14
885	14-Nov-08	90.24
886	13-Nov-08	96.44
887	12-Nov-08	90.12
888	11-Nov-08	94.77
889	10-Nov-08	95.88
890	7-Nov-08	98.24
891	6-Nov-08	99.10
892	5-Nov-08	103.30
893	4-Nov-08	110.99
894	3-Nov-08	106.96
895	31-Oct-08	107.59
896	30-Oct-08	111.04
897	29-Oct-08	104.55
898	28-Oct-08	99.91
899	27-Oct-08	92.09
900	24-Oct-08	96.38
901	23-Oct-08	98.23
902	22-Oct-08	96.87
903	21-Oct-08	91.49
904	20-Oct-08	98.44
905	17-Oct-08	97.40
906	16-Oct-08	101.89
907	15-Oct-08	97.95
908	14-Oct-08	104.08
909	13-Oct-08	110.26
910	10-Oct-08	96.80
911	9-Oct-08	88.74
912	8-Oct-08	89.79
913	7-Oct-08	89.16
914	6-Oct-08	98.14
915	3-Oct-08	97.07
916	2-Oct-08	100.10
917	1-Oct-08	109.12
918	30-Sep-08	113.66
919	29-Sep-08	105.26
920	26-Sep-08	128.24
921	25-Sep-08	131.93
922	24-Sep-08	128.71
923	23-Sep-08	126.84
924	22-Sep-08	131.05
925	19-Sep-08	140.91
926	18-Sep-08	134.09
927	17-Sep-08	127.83
928	16-Sep-08	139.88
929	15-Sep-08	140.36
930	12-Sep-08	148.94
931	11-Sep-08	152.65
932	10-Sep-08	151.61
933	9-Sep-08	151.68
934	8-Sep-08	157.92
935	5-Sep-08	160.18
936	4-Sep-08	161.22
937	3-Sep-08	166.96
938	2-Sep-08	166.19
939	29-Aug-08	169.53
940	28-Aug-08	173.74
941	27-Aug-08	174.67
942	26-Aug-08	173.64
943	25-Aug-08	172.55
944	22-Aug-08	176.79
945	21-Aug-08	174.29
946	20-Aug-08	175.84
947	19-Aug-08	173.53
948	18-Aug-08	175.39
949	15-Aug-08	175.74
950	14-Aug-08	179.32
951	13-Aug-08	179.30
952	12-Aug-08	176.73
953	11-Aug-08	173.56
954	8-Aug-08	169.55
955	7-Aug-08	163.57
956	6-Aug-08	164.19
957	5-Aug-08	160.64
958	4-Aug-08	153.23
959	1-Aug-08	156.66
960	31-Jul-08	158.95
961	30-Jul-08	159.88
962	29-Jul-08	157.08
963	28-Jul-08	154.40
964	25-Jul-08	162.12
965	24-Jul-08	159.03
966	23-Jul-08	166.26
967	22-Jul-08	162.02
968	21-Jul-08	166.29
969	18-Jul-08	165.15
970	17-Jul-08	171.81
971	16-Jul-08	172.81
972	15-Jul-08	169.64
973	14-Jul-08	173.88
974	11-Jul-08	172.58
975	10-Jul-08	176.63
976	9-Jul-08	174.25
977	8-Jul-08	179.55
978	7-Jul-08	175.16
979	3-Jul-08	170.12
980	2-Jul-08	168.18
981	1-Jul-08	174.68
982	30-Jun-08	167.44
983	27-Jun-08	170.09
984	26-Jun-08	168.26
985	25-Jun-08	177.39
986	24-Jun-08	173.25
987	23-Jun-08	173.16
988	20-Jun-08	175.27
989	19-Jun-08	180.90
990	18-Jun-08	178.75
991	17-Jun-08	181.43
992	16-Jun-08	176.84
993	13-Jun-08	172.37
994	12-Jun-08	173.26
995	11-Jun-08	180.81
996	10-Jun-08	185.64
997	9-Jun-08	181.61
998	6-Jun-08	185.64
999	5-Jun-08	189.43
1000	4-Jun-08	185.19
1001	3-Jun-08	185.37
1002	2-Jun-08	186.10
1003	30-May-08	188.75
1004	29-May-08	186.69
1005	28-May-08	187.01
1006	27-May-08	186.43
1007	23-May-08	181.17
1008	22-May-08	177.05
1009	21-May-08	178.19
1010	20-May-08	185.90
1011	19-May-08	183.60
1012	16-May-08	187.62
1013	15-May-08	189.73
1014	14-May-08	186.26
1015	13-May-08	189.96
1016	12-May-08	188.16
1017	9-May-08	183.45
1018	8-May-08	185.06
1019	7-May-08	182.59
1020	6-May-08	186.66
1021	5-May-08	184.73
1022	2-May-08	180.94
1023	1-May-08	180.00
1024	30-Apr-08	173.95
1025	29-Apr-08	175.05
1026	28-Apr-08	172.24
1027	25-Apr-08	169.73
1028	24-Apr-08	168.94
1029	23-Apr-08	162.89
1030	22-Apr-08	160.20
1031	21-Apr-08	168.16
1032	18-Apr-08	161.04
1033	17-Apr-08	154.49
1034	16-Apr-08	153.70
1035	15-Apr-08	148.38
1036	14-Apr-08	147.78
1037	11-Apr-08	147.14
1038	10-Apr-08	154.55
1039	9-Apr-08	151.44
1040	8-Apr-08	152.84
1041	7-Apr-08	155.89
1042	4-Apr-08	153.08
1043	3-Apr-08	151.61
1044	2-Apr-08	147.49
1045	1-Apr-08	149.53
1046	31-Mar-08	143.50
1047	28-Mar-08	143.01
1048	27-Mar-08	140.25
1049	26-Mar-08	145.06
1050	25-Mar-08	140.98
1051	24-Mar-08	139.53
1052	20-Mar-08	133.27
1053	19-Mar-08	129.67
1054	18-Mar-08	132.82
1055	17-Mar-08	126.73
1056	14-Mar-08	126.61
1057	13-Mar-08	127.94
1058	12-Mar-08	126.03
1059	11-Mar-08	127.35
1060	10-Mar-08	119.69
1061	7-Mar-08	122.25
1062	6-Mar-08	120.93
1063	5-Mar-08	124.49
1064	4-Mar-08	124.62
1065	3-Mar-08	121.73
1066	29-Feb-08	125.02
1067	28-Feb-08	129.91
1068	27-Feb-08	122.96
1069	26-Feb-08	119.15
1070	25-Feb-08	119.74
1071	22-Feb-08	119.46
1072	21-Feb-08	121.54
1073	20-Feb-08	123.82
1074	19-Feb-08	122.18
1075	15-Feb-08	124.63
1076	14-Feb-08	127.46
1077	13-Feb-08	129.40
1078	12-Feb-08	124.86
1079	11-Feb-08	129.45
1080	8-Feb-08	125.48
1081	7-Feb-08	121.24
1082	6-Feb-08	122.00
1083	5-Feb-08	129.36
1084	4-Feb-08	131.65
1085	1-Feb-08	133.75
1086	31-Jan-08	135.36
1087	30-Jan-08	132.18
1088	29-Jan-08	131.54
1089	28-Jan-08	130.01
1090	25-Jan-08	130.01
1091	24-Jan-08	135.60
1092	23-Jan-08	139.07
1093	22-Jan-08	155.64
1094	18-Jan-08	161.36
1095	17-Jan-08	160.89
1096	16-Jan-08	159.64
1097	15-Jan-08	169.04
1098	14-Jan-08	178.78
1099	11-Jan-08	172.69
1100	10-Jan-08	178.02
1101	9-Jan-08	179.40
1102	8-Jan-08	171.25
1103	7-Jan-08	177.64
1104	4-Jan-08	180.05
1105	3-Jan-08	194.93
1106	2-Jan-08	194.84
1107	31-Dec-07	198.08
1108	28-Dec-07	199.83
1109	27-Dec-07	198.57
1110	26-Dec-07	198.95
1111	24-Dec-07	198.80
1112	21-Dec-07	193.91
1113	20-Dec-07	187.21
1114	19-Dec-07	183.12
1115	18-Dec-07	182.98
1116	17-Dec-07	184.40
1117	14-Dec-07	190.39
1118	13-Dec-07	191.83
1119	12-Dec-07	190.86
1120	11-Dec-07	188.54
1121	10-Dec-07	194.21
1122	7-Dec-07	194.30
1123	6-Dec-07	189.95
1124	5-Dec-07	185.50
1125	4-Dec-07	179.81
1126	3-Dec-07	178.86
1127	30-Nov-07	182.22
1128	29-Nov-07	184.29
1129	28-Nov-07	180.22
1130	27-Nov-07	174.81
1131	26-Nov-07	172.54
1132	23-Nov-07	171.54
1133	21-Nov-07	168.46
1134	20-Nov-07	168.85
1135	19-Nov-07	163.95
1136	16-Nov-07	166.39
1137	15-Nov-07	164.30
1138	14-Nov-07	166.11
1139	13-Nov-07	169.96
1140	12-Nov-07	153.76
1141	9-Nov-07	165.37
1142	8-Nov-07	175.47
1143	7-Nov-07	186.30
1144	6-Nov-07	191.79
1145	5-Nov-07	186.18
1146	2-Nov-07	187.87
1147	1-Nov-07	187.44
1148	31-Oct-07	189.95
1149	30-Oct-07	187.00
1150	29-Oct-07	185.09
1151	26-Oct-07	184.70
1152	25-Oct-07	182.78
1153	24-Oct-07	185.93
1154	23-Oct-07	186.16
1155	22-Oct-07	174.36
1156	19-Oct-07	170.42
1157	18-Oct-07	173.50
1158	17-Oct-07	172.75
1159	16-Oct-07	169.58
1160	15-Oct-07	166.98
1161	12-Oct-07	167.25
1162	11-Oct-07	162.23
1163	10-Oct-07	166.79
1164	9-Oct-07	167.86
1165	8-Oct-07	167.91
1166	5-Oct-07	161.45
1167	4-Oct-07	156.24
1168	3-Oct-07	157.92
1169	2-Oct-07	158.45
1170	1-Oct-07	156.34
1171	28-Sep-07	153.47
1172	27-Sep-07	154.50
1173	26-Sep-07	152.77
1174	25-Sep-07	153.18
1175	24-Sep-07	148.28
1176	21-Sep-07	144.15
1177	20-Sep-07	140.31
1178	19-Sep-07	140.77
1179	18-Sep-07	140.92
1180	17-Sep-07	138.41
1181	14-Sep-07	138.81
1182	13-Sep-07	137.20
1183	12-Sep-07	136.85
1184	11-Sep-07	135.49
1185	10-Sep-07	136.71
1186	7-Sep-07	131.77
1187	6-Sep-07	135.01
1188	5-Sep-07	136.76
1189	4-Sep-07	144.16
1190	31-Aug-07	138.48
1191	30-Aug-07	136.25
1192	29-Aug-07	134.08
1193	28-Aug-07	126.82
1194	27-Aug-07	132.25
1195	24-Aug-07	135.30
1196	23-Aug-07	131.07
1197	22-Aug-07	132.51
1198	21-Aug-07	127.57
1199	20-Aug-07	122.22
1200	17-Aug-07	122.06
1201	16-Aug-07	117.05
1202	15-Aug-07	119.90
1203	14-Aug-07	124.03
1204	13-Aug-07	127.79
1205	10-Aug-07	125.00
1206	9-Aug-07	126.39
1207	8-Aug-07	134.01
1208	7-Aug-07	135.03
1209	6-Aug-07	135.25
1210	3-Aug-07	131.85
1211	2-Aug-07	136.49
1212	1-Aug-07	135.00
1213	31-Jul-07	131.76
1214	30-Jul-07	141.43
1215	27-Jul-07	143.85
1216	26-Jul-07	146.00
1217	25-Jul-07	137.26
1218	24-Jul-07	134.89
1219	23-Jul-07	143.70
1220	20-Jul-07	143.75
1221	19-Jul-07	140.00
1222	18-Jul-07	138.12
1223	17-Jul-07	138.91
1224	16-Jul-07	138.10
1225	13-Jul-07	137.73
1226	12-Jul-07	134.07
1227	11-Jul-07	132.39
1228	10-Jul-07	132.35
1229	9-Jul-07	130.33
1230	6-Jul-07	132.30
1231	5-Jul-07	132.75
1232	3-Jul-07	127.17
1233	2-Jul-07	121.26
1234	29-Jun-07	122.04
1235	28-Jun-07	120.56
1236	27-Jun-07	121.89
1237	26-Jun-07	119.65
1238	25-Jun-07	122.34
1239	22-Jun-07	123.00
1240	21-Jun-07	123.90
1241	20-Jun-07	121.55
1242	19-Jun-07	123.66
1243	18-Jun-07	125.09
1244	15-Jun-07	120.50
1245	14-Jun-07	118.75
1246	13-Jun-07	117.50
1247	12-Jun-07	120.38
1248	11-Jun-07	120.19
1249	8-Jun-07	124.49
1250	7-Jun-07	124.07
1251	6-Jun-07	123.64
1252	5-Jun-07	122.67
1253	4-Jun-07	121.33
1254	1-Jun-07	118.40
1255	31-May-07	121.19
1256	30-May-07	118.77
1257	29-May-07	114.35
1258	25-May-07	113.62
1259	24-May-07	110.69
1260	23-May-07	112.89
1261	22-May-07	113.54
1262	21-May-07	111.98
1263	18-May-07	110.02
1264	17-May-07	109.44
1265	16-May-07	107.34
1266	15-May-07	107.52
1267	14-May-07	109.36
1268	11-May-07	108.74
1269	10-May-07	107.34
1270	9-May-07	106.88
1271	8-May-07	105.06
1272	7-May-07	103.92
1273	4-May-07	100.81
1274	3-May-07	100.40
1275	2-May-07	100.39
1276	1-May-07	99.47
1277	30-Apr-07	99.80
1278	27-Apr-07	99.92
1279	26-Apr-07	98.84
1280	25-Apr-07	95.35
1281	24-Apr-07	93.24